銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.17	183.15	183.19	0.77	0.42 %	119,523	18:55:42
AMD	Advanced Micro Devices	154.18	154.19	154.29	-0.25	-0.16 %	10,614	18:54:42
AMZN	Amazon.com	188.81	188.80	188.87	0.05	0.03 %	13,059	18:52:02
AXP	American Express	234.66	0.00	0.00	0.00	0.00 %	119	18:55:14
BA	Boeing	176.71	0.00	0.00	0.00	0.00 %	929	18:54:42
BABA	Alibaba	78.04	0.00	0.00	-1.33	-1.68 %	73,998	18:52:08
BAC	Bank of America	37.75	0.00	0.00	-0.09	-0.24 %	953	18:55:57
COIN	Coinbase Global	212.65	212.47	212.84	-1.69	-0.79 %	35,158	18:56:06
CRM	Salesforce	277.18	0.00	0.00	0.00	0.00 %	746	18:51:21
DIS	Walt Disney	105.84	0.00	0.00	0.45	0.43 %	25,372	18:56:06
DOW	Dow	58.36	0.00	0.00	0.00	0.00 %	16	18:52:10
GOOGL	Alphabet	170.25	170.40	170.42	-1.00	-0.58 %	9,225	18:56:01
GS	Goldman Sachs	443.80	0.00	0.00	0.00	0.00 %	11	18:56:05
HD	Home Depot	340.69	0.00	0.00	0.00	0.00 %	208	18:56:05
IBM	International Business M...	168.38	0.00	0.00	0.00	0.00 %	116	17:55:51
INTC	Intel	30.75	30.75	30.77	0.07	0.23 %	41,125	18:51:49
IWM	iShares Russell 2000	204.26	0.00	0.00	-0.71	-0.35 %	18,363	18:55:34
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.00	0.00 %	409	18:55:32
JPM	JP Morgan Chase	192.30	0.00	0.00	0.55	0.29 %	577	18:55:23
KO	Coca Cola	62.62	0.00	0.00	0.00	0.00 %	2,786	18:55:33
MCD	McDonalds	267.55	0.00	0.00	0.05	0.02 %	685	18:12:38
META	Meta Platforms	469.16	469.37	469.67	0.92	0.20 %	17,295	18:56:05
MRK	Merck	130.38	0.00	0.00	0.00	0.00 %	97	18:55:02
MSFT	Microsoft	411.00	410.92	411.00	1.66	0.41 %	12,466	18:55:42
MU	Micron Technology	119.33	119.20	119.47	0.12	0.10 %	11,942	18:54:29
NKE	Nike	93.79	0.00	0.00	0.01	0.01 %	1,090	18:55:00
ORCL	Oracle	118.08	0.00	0.00	0.15	0.13 %	1,013	17:52:20
PYPL	PayPal	65.72	65.60	65.73	-0.20	-0.30 %	1,335	18:55:49
QCOM	QUALCOMM	178.48	178.42	178.70	-1.67	-0.93 %	7,335	18:55:57
QQQ	Invesco QQQ Trust Series 1	440.46	440.46	440.51	0.14	0.03 %	21,788	18:56:06
SOXL	Direxion Daily Semicondu...	40.345	0.00	0.00	-0.015	-0.04 %	395,261	18:55:39
SPY	SPDR S&P 500	517.46	0.00	0.00	0.32	0.06 %	21,765	18:55:52
TRV	The Travelers Companies	216.97	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	176.88	176.86	176.99	-0.93	-0.52 %	191,687	18:55:29
V	Visa	276.73	0.00	0.00	0.27	0.10 %	440	18:55:23
VZ	Verizon Communications	39.31	0.00	0.00	0.00	0.00 %	847	18:55:05
WBA	Walgreens Boots Alliance	17.36	17.31	17.42	0.01	0.06 %	870	17:38:40
XOM	Exxon Mobil	115.98	0.00	0.00	-0.19	-0.16 %	5,371	18:53:26